International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.21 43.71 42.73 43.68 3892.00
11 Jul, 2024 42.68 43.09 42.52 42.88 53.12 Thousand
10 Jul, 2024 42.75 42.75 42.33 42.33 1100.00
09 Jul, 2024 42.68 43.0 42.65 42.98 65.78 Thousand
08 Jul, 2024 42.69 42.9 42.29 42.9 2907.00
05 Jul, 2024 43.38 43.43 42.58 42.81 150.22 Thousand
03 Jul, 2024 43.63 43.87 43.47 43.54 3914.00
02 Jul, 2024 42.91 43.24 42.7 43.24 680.5 Thousand
01 Jul, 2024 43.02 43.05 42.85 42.96 580.62 Thousand
28 Jun, 2024 43.31 43.35 42.66 43.19 39.34 Thousand