International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 46.58 47.15 46.46 46.64 4446.00
25 Jul, 2024 44.65 46.35 44.63 46.35 2418.00
24 Jul, 2024 45.34 46.66 44.99 46.66 1868.00
23 Jul, 2024 46.2 46.2 45.61 45.93 2418.00
22 Jul, 2024 45.9 46.6 45.9 46.09 212.87 Thousand
19 Jul, 2024 45.72 45.94 45.51 45.79 111.01 Thousand
18 Jul, 2024 45.84 45.94 45.49 45.76 87.04 Thousand
17 Jul, 2024 45.28 45.71 45.26 45.52 22.43 Thousand
16 Jul, 2024 43.85 45.19 43.85 45.14 19.6 Thousand
15 Jul, 2024 43.51 44.22 43.51 44.01 14.63 Thousand