International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 39.01 39.01 38.35 38.38 2328.00
28 Mar, 2024 39.29 39.48 38.61 38.99 5730.00
27 Mar, 2024 37.95 39.08 37.68 38.66 25.31 Thousand
26 Mar, 2024 41.02 41.28 38.67 38.68 5508.00
25 Mar, 2024 39.9 40.57 39.65 40.52 2015.00
22 Mar, 2024 40.09 40.09 39.64 39.71 1466.00
21 Mar, 2024 39.25 39.67 39.13 39.67 2030.00
20 Mar, 2024 39.28 40.33 38.71 38.79 3534.00
19 Mar, 2024 36.1 38.52 35.55 38.5 13.72 Thousand
18 Mar, 2024 36.41 36.41 35.37 35.59 2475.00