Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 26.28 26.28 26.07 26.07 1396.00
15 Sep, 2023 26.66 26.75 26.28 26.69 4801.00
13 Sep, 2023 26.55 26.55 26.3 26.3 534.00
12 Sep, 2023 26.64 27.44 26.64 27.44 2200.00
11 Sep, 2023 26.12 26.34 26.12 26.34 34.00
08 Sep, 2023 26.12 26.12 25.96 25.96 118.00
07 Sep, 2023 26.86 26.86 26.58 26.71 19.14 Thousand
06 Sep, 2023 26.91 26.91 25.99 26.22 5893.00
05 Sep, 2023 25.38 27.04 24.92 26.72 12.19 Thousand
25 Aug, 2023 22.1 22.1 21.81 21.81 49.00