Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25.23 26.0 25.23 25.94 103.00
18 Oct, 2023 25.79 25.9 25.3 25.51 2056.00
17 Oct, 2023 25.29 25.84 25.29 25.84 4.00
16 Oct, 2023 24.82 25.14 24.7 25.14 1616.00
12 Oct, 2023 24.67 24.77 24.28 24.28 210.00
11 Oct, 2023 24.92 24.92 24.66 24.66 93.00
10 Oct, 2023 24.48 24.79 24.48 24.79 291.00
09 Oct, 2023 24.26 24.5 24.2 24.5 80.00
06 Oct, 2023 24.96 24.96 24.4 24.4 81.00
05 Oct, 2023 24.26 24.26 24.12 24.12 184.00