Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 65.51 67.1 65.45 66.76 18.46 Thousand
03 Jan, 2024 65.72 67.01 65.52 66.42 4110.00
02 Jan, 2024 62.39 65.3 62.39 65.1 1337.00
29 Dec, 2023 62.45 62.95 62.45 62.51 193.00
28 Dec, 2023 63.27 63.27 62.84 62.95 587.00
27 Dec, 2023 62.41 62.41 62.26 62.26 825.00
22 Dec, 2023 61.69 63.35 61.69 62.98 73.67 Thousand
21 Dec, 2023 61.16 61.58 61.02 61.46 594.00
20 Dec, 2023 62.07 62.08 61.02 61.09 1020.00
19 Dec, 2023 60.91 61.39 60.74 61.35 1083.00