Incyte Corp. (0J9P)
USD 101.1
(-1.75%)
USD 101.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 58.91 | 58.93 | 58.16 | 58.16 | 699.00 |
| 01 Feb, 2024 | 58.61 | 59.27 | 58.14 | 59.15 | 5.00 |
| 31 Jan, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 23.00 |
| 30 Jan, 2024 | 60.32 | 60.48 | 59.37 | 59.54 | 243.00 |
| 29 Jan, 2024 | 60.36 | 60.72 | 60.26 | 60.58 | 1032.00 |
| 26 Jan, 2024 | 61.52 | 61.75 | 60.5 | 60.5 | 4438.00 |
| 25 Jan, 2024 | 61.18 | 61.27 | 59.72 | 60.42 | 1215.00 |
| 24 Jan, 2024 | 62.05 | 62.05 | 61.5 | 61.5 | 42.00 |
| 23 Jan, 2024 | 62.13 | 62.13 | 61.3 | 61.84 | 125.00 |
| 22 Jan, 2024 | 61.61 | 61.91 | 60.7 | 60.9 | 232.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C