Incyte Corp. (0J9P)
USD 101.1
(-1.75%)
USD 101.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 58.83 | 59.68 | 58.18 | 59.1 | 358.00 |
| 01 Mar, 2024 | 58.69 | 59.51 | 58.54 | 59.51 | 6583.00 |
| 29 Feb, 2024 | 59.66 | 59.66 | 58.67 | 58.99 | 3461.00 |
| 28 Feb, 2024 | 60.77 | 60.87 | 60.23 | 60.26 | 391.00 |
| 27 Feb, 2024 | 60.46 | 60.55 | 59.99 | 60.55 | 1161.00 |
| 26 Feb, 2024 | 60.48 | 61.05 | 60.18 | 60.31 | 1140.00 |
| 23 Feb, 2024 | 61.8 | 61.8 | 60.88 | 60.88 | 1258.00 |
| 22 Feb, 2024 | 60.02 | 61.06 | 59.8 | 61.0 | 432.00 |
| 21 Feb, 2024 | 59.8 | 60.22 | 59.21 | 60.22 | 1519.00 |
| 20 Feb, 2024 | 57.79 | 59.09 | 57.79 | 58.56 | 1685.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C