Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 56.88 57.15 56.56 57.15 1465.00
12 Oct, 2023 56.95 56.95 56.43 56.72 47.00
11 Oct, 2023 57.62 57.62 57.36 57.62 98.00
10 Oct, 2023 56.81 57.7 56.81 57.24 653.00
09 Oct, 2023 56.71 56.71 55.9 55.9 620.00
06 Oct, 2023 58.7 58.7 57.73 57.73 1392.00
05 Oct, 2023 58.44 58.71 58.33 58.33 493.00
04 Oct, 2023 58.08 58.08 57.77 57.77 77.00
02 Oct, 2023 57.28 57.63 56.91 57.43 560.00
29 Sep, 2023 58.92 58.92 57.89 57.89 2005.00