Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 61.81 61.86 60.75 61.04 1980.00
15 Dec, 2023 63.64 63.97 61.69 61.95 1870.00
14 Dec, 2023 64.6 64.92 63.73 64.1 773.00
13 Dec, 2023 63.0 64.8 62.26 63.76 7991.00
12 Dec, 2023 57.73 62.32 57.12 62.15 9533.00
11 Dec, 2023 54.99 57.0 54.85 57.0 3161.00
08 Dec, 2023 54.97 54.97 54.41 54.79 117.00
07 Dec, 2023 55.69 55.69 54.8 54.91 9928.00
06 Dec, 2023 54.4 55.43 54.31 55.43 1448.00
05 Dec, 2023 54.85 55.4 54.53 54.53 933.00