Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 130.11 130.84 127.63 128.88 2407.00
16 Jan, 2024 131.61 133.62 130.33 133.37 657.00
12 Jan, 2024 137.67 139.59 134.15 135.72 2244.00
11 Jan, 2024 134.63 137.46 133.7 137.46 798.00
10 Jan, 2024 135.77 137.78 133.98 137.2 1101.00
09 Jan, 2024 130.14 143.15 130.14 138.95 221.66 Thousand
08 Jan, 2024 126.03 131.01 126.03 131.01 243.00
05 Jan, 2024 125.51 130.23 125.51 129.05 352.00
04 Jan, 2024 128.01 128.34 125.52 127.73 650.00
03 Jan, 2024 131.3 131.65 125.88 127.49 2558.00