Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 132.3 136.48 131.59 136.15 1802.00
13 Feb, 2024 132.66 133.1 128.24 130.84 1261.00
12 Feb, 2024 134.37 135.44 131.96 133.59 956.00
09 Feb, 2024 140.02 143.72 131.93 134.04 2211.00
08 Feb, 2024 138.89 141.2 135.68 137.9 736.00
07 Feb, 2024 141.41 141.44 136.58 140.17 494.00
06 Feb, 2024 138.65 141.65 137.94 141.07 3537.00
05 Feb, 2024 139.31 139.59 138.25 138.84 858.00
02 Feb, 2024 140.92 141.18 138.09 139.8 518.00
01 Feb, 2024 140.08 141.58 139.51 141.23 335.00