Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 140.35 142.16 137.42 137.55 92.78 Thousand
28 Feb, 2024 134.84 139.47 134.67 138.63 680.00
27 Feb, 2024 134.53 135.32 131.61 135.11 1116.00
26 Feb, 2024 129.66 135.76 129.63 133.76 833.00
23 Feb, 2024 132.16 132.44 130.87 130.87 700.00
22 Feb, 2024 132.98 132.98 131.47 131.89 20.65 Thousand
21 Feb, 2024 133.64 136.55 130.58 130.95 124.22 Thousand
20 Feb, 2024 137.58 138.32 135.66 136.48 1484.00
16 Feb, 2024 142.4 142.4 139.27 141.16 870.00
15 Feb, 2024 137.95 143.31 137.24 140.54 1237.00