Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 135.92 136.59 132.82 134.17 651.00
27 Mar, 2024 132.2 133.46 131.08 133.46 547.00
26 Mar, 2024 131.27 132.12 130.13 131.62 620.00
25 Mar, 2024 133.43 134.45 129.8 131.24 97.00
22 Mar, 2024 133.25 133.97 130.8 133.74 894.00
21 Mar, 2024 137.32 140.55 133.43 134.66 1270.00
20 Mar, 2024 128.81 129.17 126.94 127.0 828.00
19 Mar, 2024 127.45 132.12 124.88 128.72 1414.00
18 Mar, 2024 125.15 125.15 122.7 124.59 554.00
15 Mar, 2024 124.11 125.32 123.35 123.49 1050.00