Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 143.46 143.94 141.03 142.04 1098.00
30 Jan, 2024 141.02 144.03 141.02 143.21 1004.00
29 Jan, 2024 136.9 141.98 135.99 141.97 350.00
26 Jan, 2024 141.52 141.87 139.61 140.26 331.00
25 Jan, 2024 137.61 141.23 136.37 137.42 638.00
24 Jan, 2024 138.91 139.11 136.58 136.82 915.00
23 Jan, 2024 137.01 137.45 134.14 135.03 1077.00
22 Jan, 2024 133.92 136.94 133.59 135.34 576.00
19 Jan, 2024 129.62 131.67 129.43 130.34 211.00
18 Jan, 2024 131.09 132.09 129.42 130.35 3328.00