Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 130.04 130.45 125.3 125.46 4045.00
14 Dec, 2023 123.48 132.84 123.48 132.56 35.77 Thousand
13 Dec, 2023 115.31 120.69 115.04 117.92 4292.00
12 Dec, 2023 110.92 114.93 109.79 114.78 1708.00
11 Dec, 2023 113.09 114.5 110.59 114.5 701.00
08 Dec, 2023 113.75 114.39 111.23 111.51 6367.00
07 Dec, 2023 110.42 114.18 110.16 113.49 1114.00
06 Dec, 2023 111.12 114.74 109.08 114.06 2121.00
05 Dec, 2023 111.46 111.46 108.14 108.14 21.89 Thousand
04 Dec, 2023 106.53 112.73 106.53 112.58 1612.00