IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 66.08 67.45 66.08 66.91 79.00
07 Aug, 2024 68.53 69.78 68.22 69.78 403.00
06 Aug, 2024 68.49 68.49 67.19 68.47 416.00
05 Aug, 2024 68.81 69.95 66.59 67.45 228.00
02 Aug, 2024 74.8 75.02 72.92 73.85 261.00
01 Aug, 2024 79.2 80.16 76.23 76.42 26.00
31 Jul, 2024 80.83 82.06 80.83 81.82 32.00
30 Jul, 2024 82.69 88.45 79.98 82.63 148.00
29 Jul, 2024 86.25 88.02 86.25 87.33 389.00
26 Jul, 2024 85.5 87.44 84.95 86.14 131.00