IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 84.99 85.12 83.38 85.02 72.00
09 Jul, 2024 84.08 85.94 84.08 85.09 22.00
08 Jul, 2024 84.36 86.09 84.36 85.55 50.00
05 Jul, 2024 84.86 84.86 83.67 83.87 67.00
03 Jul, 2024 84.86 85.58 84.54 85.19 23.00
02 Jul, 2024 83.5 84.61 83.01 84.46 150.00
01 Jul, 2024 84.92 84.92 83.63 83.95 209.00
28 Jun, 2024 83.56 85.17 83.56 84.71 1.00
27 Jun, 2024 82.62 82.94 82.62 82.94 406.00
26 Jun, 2024 82.5 82.62 81.68 82.62 48.00