IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 71.5 71.5 70.65 70.92 91.00
21 Aug, 2024 70.3 71.17 69.56 70.87 459.00
20 Aug, 2024 68.6 69.14 68.33 69.14 35.00
19 Aug, 2024 67.07 67.59 67.0 67.59 500.00
16 Aug, 2024 68.43 68.43 67.1 67.1 3.00
15 Aug, 2024 68.0 68.7 67.73 68.64 11.00
14 Aug, 2024 67.99 67.99 66.61 66.74 5.00
13 Aug, 2024 66.11 67.24 66.11 67.24 65.00
12 Aug, 2024 67.46 67.46 65.58 65.58 36.00
09 Aug, 2024 68.0 68.0 66.56 66.75 3.00