USD 16.73
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 15.4 | 15.59 | 15.4 | 15.55 | 1169.00 |
16 Jun, 2025 | 15.69 | 15.76 | 15.66 | 15.71 | 1310.00 |
13 Jun, 2025 | 15.74 | 15.78 | 15.57 | 15.57 | 6038.00 |
12 Jun, 2025 | 15.9 | 16.01 | 15.9 | 16.0 | 4019.00 |
11 Jun, 2025 | 16.5 | 16.53 | 16.13 | 16.23 | 1751.00 |
10 Jun, 2025 | 16.29 | 16.31 | 16.2 | 16.3 | 1524.00 |
09 Jun, 2025 | 16.26 | 16.4 | 16.22 | 16.3 | 1844.00 |
06 Jun, 2025 | 16.01 | 16.1 | 15.98 | 16.05 | 1501.00 |
05 Jun, 2025 | 15.71 | 15.84 | 15.63 | 15.84 | 704.00 |
04 Jun, 2025 | 15.96 | 15.99 | 15.8 | 15.8 | 24.00 |
0J76
0J8P
0J8W
0J6Y
0J6Z
0J71