Huntington Bancshares Inc. (0J72)

USD 16.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 15.59 15.71 15.53 15.53 1312.00
06 Jun, 2018 15.32 15.51 15.32 15.51 838.00
05 Jun, 2018 15.27 15.27 15.16 15.16 4.00
04 Jun, 2018 15.19 15.19 15.19 15.19 4.00
01 Jun, 2018 14.87 14.87 14.87 14.87 95.00
31 May, 2018 14.86 14.86 14.86 14.86 34.88 Thousand
22 May, 2018 15.22 15.22 15.22 15.22 1000.00
11 Apr, 2018 14.87 14.87 14.87 14.87 2.00
26 Mar, 2018 14.7 14.7 14.7 14.7 153.00
19 Mar, 2018 16.07 16.07 16.07 16.07 725.00