Huntington Bancshares Incorporated (0J72.L)
USD 15.05
(2.59%)
USD 15.05
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.27 | 13.27 | 12.21 | 13.27 | 98.00 |
| 08 Apr, 2025 | 13.2 | 13.33 | 12.91 | 13.25 | 2865.00 |
| 07 Apr, 2025 | 12.16 | 12.72 | 12.08 | 12.13 | 9459.00 |
| 04 Apr, 2025 | 12.81 | 12.93 | 12.32 | 12.63 | 1294.00 |
| 03 Apr, 2025 | 14.52 | 14.52 | 13.77 | 13.77 | 1297.00 |
| 02 Apr, 2025 | 14.98 | 15.2 | 14.75 | 15.12 | 211.00 |
| 01 Apr, 2025 | 14.89 | 14.96 | 14.68 | 14.93 | 567.00 |
| 31 Mar, 2025 | 14.65 | 14.83 | 14.6 | 14.64 | 3745.00 |
| 28 Mar, 2025 | 15.12 | 15.15 | 14.79 | 14.81 | 314.00 |
| 27 Mar, 2025 | 15.25 | 15.34 | 15.12 | 15.12 | 4293.00 |
7475
STGZ
6960
OKEA
UP
PNST