USD 16.73
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 15.56 | 15.93 | 15.56 | 15.9 | 363.00 |
02 Jun, 2025 | 15.56 | 15.59 | 15.38 | 15.47 | 5114.00 |
30 May, 2025 | 15.59 | 15.64 | 15.52 | 15.57 | 1135.00 |
28 May, 2025 | 15.75 | 15.75 | 15.61 | 15.68 | 1112.00 |
27 May, 2025 | 15.57 | 15.57 | 15.41 | 15.48 | 17.00 |
23 May, 2025 | 15.18 | 15.31 | 15.18 | 15.28 | 764.00 |
22 May, 2025 | 15.29 | 15.33 | 15.28 | 15.33 | 138.00 |
21 May, 2025 | 15.84 | 15.84 | 15.63 | 15.65 | 853.00 |
20 May, 2025 | 16.07 | 16.14 | 16.0 | 16.04 | 1675.00 |
19 May, 2025 | 16.04 | 16.15 | 15.96 | 16.13 | 1150.00 |
0J76
0J8P
0J8W
0J6Y
0J6Z
0J71