Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.2 19.4 19.19 19.31 1403.00
07 Feb, 2024 19.55 19.57 19.24 19.32 618.00
06 Feb, 2024 19.3 19.55 19.17 19.47 19.8 Thousand
05 Feb, 2024 19.0 19.2 18.98 19.17 738.00
02 Feb, 2024 19.24 19.29 19.05 19.24 2338.00
01 Feb, 2024 19.21 19.36 19.13 19.17 216.00
31 Jan, 2024 19.69 19.74 19.49 19.54 815.00
30 Jan, 2024 19.69 19.85 19.69 19.74 442.00
29 Jan, 2024 19.59 19.74 19.54 19.64 551.00
26 Jan, 2024 19.78 19.84 19.61 19.79 1343.00