Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.42 20.58 20.16 20.2 575.00
09 Apr, 2024 20.62 20.63 20.32 20.6 769.00
08 Apr, 2024 20.3 20.63 20.28 20.58 522.00
05 Apr, 2024 20.09 20.39 20.04 20.21 4511.00
04 Apr, 2024 20.53 20.58 20.39 20.53 10.19 Thousand
03 Apr, 2024 20.19 20.34 20.19 20.32 133.00
02 Apr, 2024 20.51 20.51 20.24 20.27 4374.00
28 Mar, 2024 20.66 20.83 20.42 20.44 3436.00
27 Mar, 2024 20.27 20.54 20.21 20.41 1546.00
26 Mar, 2024 20.59 20.62 20.36 20.36 2126.00