Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.67 19.85 19.39 19.52 683.00
24 Jan, 2024 19.82 19.83 19.55 19.56 1604.00
23 Jan, 2024 19.98 20.03 19.71 19.73 877.00
22 Jan, 2024 20.18 20.2 19.98 20.02 7488.00
19 Jan, 2024 19.6 19.67 19.52 19.66 1500.00
18 Jan, 2024 19.82 19.89 19.57 19.61 378.00
17 Jan, 2024 19.5 19.93 19.48 19.51 465.00
16 Jan, 2024 19.55 19.9 19.52 19.74 72.84 Thousand
12 Jan, 2024 20.05 20.05 19.57 19.62 1087.00
11 Jan, 2024 19.6 19.73 19.52 19.61 651.00