Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.18 21.21 20.87 20.95 2419.00
21 Mar, 2024 20.91 21.07 20.88 20.95 1367.00
20 Mar, 2024 20.67 20.96 20.67 20.75 3977.00
19 Mar, 2024 20.68 20.81 20.65 20.77 42.85 Thousand
18 Mar, 2024 20.65 20.83 20.54 20.72 3087.00
15 Mar, 2024 20.6 20.78 20.36 20.38 1987.00
14 Mar, 2024 20.85 20.85 20.61 20.77 2536.00
13 Mar, 2024 20.96 21.12 20.87 20.96 3079.00
12 Mar, 2024 20.93 21.15 20.87 20.99 7329.00
11 Mar, 2024 20.87 20.89 20.64 20.86 960.00