Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.03 21.03 20.62 20.76 6409.00
07 Mar, 2024 21.0 21.03 20.78 20.81 15.11 Thousand
06 Mar, 2024 21.01 21.25 20.88 21.0 2999.00
05 Mar, 2024 21.02 21.31 21.02 21.2 1431.00
04 Mar, 2024 21.0 21.07 20.96 21.01 8189.00
01 Mar, 2024 20.76 20.96 20.58 20.92 7427.00
29 Feb, 2024 20.72 20.76 20.54 20.65 1489.00
28 Feb, 2024 20.24 20.69 20.19 20.65 1717.00
27 Feb, 2024 20.22 20.46 20.19 20.33 114.54 Thousand
26 Feb, 2024 20.29 20.33 20.06 20.06 1102.00