Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20.62 20.63 20.32 20.6 769.00
08 Apr, 2024 20.3 20.63 20.28 20.58 522.00
05 Apr, 2024 20.09 20.39 20.04 20.21 4511.00
04 Apr, 2024 20.53 20.58 20.39 20.53 10.19 Thousand
03 Apr, 2024 20.19 20.34 20.19 20.32 133.00
02 Apr, 2024 20.51 20.51 20.24 20.27 4374.00
28 Mar, 2024 20.66 20.83 20.42 20.44 3436.00
27 Mar, 2024 20.27 20.54 20.21 20.41 1546.00
26 Mar, 2024 20.59 20.62 20.36 20.36 2126.00
25 Mar, 2024 20.91 20.96 20.77 20.8 4043.00