Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18.23 18.59 18.13 18.51 8843.00
18 Sep, 2024 17.84 17.98 17.74 17.85 5104.00
17 Sep, 2024 17.59 17.92 17.59 17.72 112.34 Thousand
16 Sep, 2024 17.55 17.58 17.37 17.48 4995.00
13 Sep, 2024 17.36 17.6 17.26 17.52 8526.00
12 Sep, 2024 16.84 17.16 16.81 17.16 2365.00
11 Sep, 2024 16.66 16.91 16.59 16.9 10.21 Thousand
10 Sep, 2024 16.82 16.87 16.43 16.66 8057.00
09 Sep, 2024 16.83 17.09 16.74 17.03 4700.00
06 Sep, 2024 16.78 16.9 16.61 16.75 6606.00