Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.52 17.67 17.36 17.52 3298.00
01 Oct, 2024 17.63 17.63 17.2 17.24 4440.00
30 Sep, 2024 17.91 17.98 17.47 17.68 5162.00
27 Sep, 2024 18.29 18.45 18.18 18.21 29.03 Thousand
26 Sep, 2024 18.37 18.46 18.23 18.29 3249.00
25 Sep, 2024 18.75 18.75 18.29 18.31 2801.00
24 Sep, 2024 18.68 18.89 18.62 18.8 3192.00
23 Sep, 2024 18.93 18.93 18.4 18.57 3922.00
20 Sep, 2024 18.55 18.7 18.29 18.68 5089.00
19 Sep, 2024 18.23 18.59 18.13 18.51 8843.00