Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 16.45 16.85 16.42 16.84 4516.00
16 Aug, 2024 16.46 16.46 16.31 16.34 11.81 Thousand
15 Aug, 2024 16.49 16.62 16.36 16.43 7892.00
14 Aug, 2024 16.02 16.27 16.01 16.16 9826.00
13 Aug, 2024 16.1 16.2 15.93 16.14 2011.00
12 Aug, 2024 16.29 16.31 16.03 16.06 4016.00
09 Aug, 2024 16.42 16.48 16.08 16.46 1542.00
08 Aug, 2024 16.15 16.36 16.07 16.31 1273.00
07 Aug, 2024 16.25 16.39 16.08 16.2 1985.00
06 Aug, 2024 15.97 16.33 15.82 16.28 5222.00