Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 30.22 30.42 30.1 30.18 2733.00
09 Jul, 2024 30.01 30.21 30.01 30.21 2754.00
08 Jul, 2024 30.36 30.39 29.99 29.99 610.00
05 Jul, 2024 30.21 30.32 30.07 30.17 2692.00
03 Jul, 2024 30.69 30.69 30.16 30.26 2255.00
02 Jul, 2024 30.61 30.63 30.38 30.38 639.00
01 Jul, 2024 30.61 30.74 30.5 30.5 375.00
28 Jun, 2024 30.03 30.29 30.03 30.28 3009.00
27 Jun, 2024 30.13 30.28 30.08 30.14 710.00
26 Jun, 2024 30.22 30.36 30.15 30.21 594.00