Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 31.7 32.26 31.7 32.23 1008.00
06 Aug, 2024 32.37 32.41 31.95 32.02 615.00
05 Aug, 2024 32.7 33.11 32.05 32.06 3265.00
02 Aug, 2024 32.08 33.01 32.08 32.8 4719.00
01 Aug, 2024 32.2 32.35 32.1 32.31 5990.00
31 Jul, 2024 31.93 32.23 31.93 32.12 2855.00
30 Jul, 2024 31.81 31.94 31.6 31.79 503.00
29 Jul, 2024 31.98 32.03 31.76 31.97 1233.00
26 Jul, 2024 31.89 32.04 31.81 31.92 1618.00
25 Jul, 2024 31.73 32.34 31.6 31.97 1319.00