USD 29.26
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 30.78 | 30.91 | 30.65 | 30.91 | 1034.00 |
20 Jun, 2025 | 30.21 | 30.45 | 30.15 | 30.24 | 463.00 |
18 Jun, 2025 | 30.05 | 30.24 | 29.88 | 30.23 | 487.00 |
17 Jun, 2025 | 30.18 | 30.38 | 30.01 | 30.38 | 265.00 |
16 Jun, 2025 | 30.81 | 30.81 | 30.15 | 30.15 | 1078.00 |
13 Jun, 2025 | 31.02 | 31.16 | 30.8 | 30.8 | 841.00 |
12 Jun, 2025 | 30.87 | 30.95 | 30.87 | 30.93 | 208.00 |
11 Jun, 2025 | 31.05 | 31.05 | 30.89 | 30.93 | 1341.00 |
10 Jun, 2025 | 31.26 | 31.36 | 30.99 | 31.36 | 416.00 |
09 Jun, 2025 | 30.96 | 31.08 | 30.52 | 31.06 | 564.00 |
EXEL
TISI
JDEPF
KGN
BDGR
CCC