Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 30.95 30.97 30.59 30.89 658.00
03 Jun, 2025 30.76 31.16 30.64 30.95 655.00
02 Jun, 2025 30.54 30.76 30.4 30.55 606.00
30 May, 2025 30.52 30.8 30.34 30.8 1059.00
29 May, 2025 29.95 30.13 28.94 30.13 7068.00
28 May, 2025 30.44 30.44 29.95 30.25 436.00
27 May, 2025 29.81 29.97 29.72 29.96 298.00
23 May, 2025 29.55 29.55 29.12 29.27 623.00
22 May, 2025 29.42 29.44 29.03 29.33 2144.00
21 May, 2025 30.32 30.32 29.61 29.61 2599.00