Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 29.18 29.29 29.05 29.24 682.00
06 May, 2025 29.2 29.22 29.08 29.2 149.00
05 May, 2025 29.29 29.31 28.89 28.94 902.00
02 May, 2025 29.58 29.59 29.26 29.26 526.00
01 May, 2025 29.59 29.66 29.3 29.4 639.00
30 Apr, 2025 29.88 29.94 29.4 29.92 11.03 Thousand
29 Apr, 2025 29.33 29.53 29.18 29.45 883.00
28 Apr, 2025 29.7 29.74 29.39 29.47 1907.00
25 Apr, 2025 29.91 30.18 29.58 29.71 439.00
24 Apr, 2025 30.63 30.63 30.11 30.11 470.00