Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 30.94 31.02 30.47 30.5 337.00
24 Jun, 2024 30.67 31.1 30.64 30.93 750.00
21 Jun, 2024 30.61 30.84 30.44 30.44 2448.00
20 Jun, 2024 30.47 30.72 30.27 30.49 2784.00
18 Jun, 2024 30.82 30.82 30.56 30.56 22.24 Thousand
17 Jun, 2024 30.33 30.79 30.26 30.79 2132.00
14 Jun, 2024 30.7 30.7 30.41 30.53 390.00
13 Jun, 2024 30.57 30.57 30.25 30.39 1501.00
12 Jun, 2024 30.74 30.84 30.44 30.55 1508.00
11 Jun, 2024 30.52 30.58 30.36 30.52 1571.00