Hormel Foods Corporation (0J5Z.L)
USD 29.26
(-0.48%)
USD 29.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 30.52 | 30.58 | 30.36 | 30.52 | 1571.00 |
| 10 Jun, 2024 | 30.55 | 30.61 | 30.17 | 30.25 | 4192.00 |
| 07 Jun, 2024 | 30.65 | 31.07 | 30.65 | 30.8 | 2721.00 |
| 06 Jun, 2024 | 30.71 | 31.03 | 30.48 | 30.92 | 1059.00 |
| 05 Jun, 2024 | 30.67 | 30.72 | 30.42 | 30.56 | 1577.00 |
| 04 Jun, 2024 | 30.86 | 30.98 | 30.75 | 30.95 | 630.00 |
| 03 Jun, 2024 | 31.15 | 31.38 | 30.57 | 30.91 | 2530.00 |
| 31 May, 2024 | 30.78 | 31.31 | 30.75 | 31.0 | 2863.00 |
| 30 May, 2024 | 34.25 | 35.0 | 30.64 | 31.33 | 7626.00 |
| 29 May, 2024 | 34.15 | 34.43 | 34.15 | 34.3 | 1600.00 |
EXEL
TISI
JDEPF
KGN
BDGR
CCC