Hologic Inc. (0J5Q)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 77.04 77.22 76.75 76.89 1557.00
23 Apr, 2024 76.97 77.15 76.91 77.01 1061.00
22 Apr, 2024 75.38 76.41 75.28 76.41 18.43 Thousand
19 Apr, 2024 75.06 75.54 75.06 75.4 1922.00
18 Apr, 2024 74.97 75.03 74.74 75.03 446.00
17 Apr, 2024 75.19 75.32 74.78 74.83 802.00
16 Apr, 2024 77.18 77.54 75.82 76.15 27.39 Thousand
15 Apr, 2024 77.96 78.28 77.81 77.99 1084.00
12 Apr, 2024 77.76 77.76 77.38 77.38 631.00
11 Apr, 2024 77.84 77.84 77.56 77.61 335.00