Hologic, Inc. (0J5Q.L)

USD 53.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 69.71 69.93 69.56 69.93 22.00
06 Oct, 2023 69.17 69.52 69.04 69.52 830.00
05 Oct, 2023 69.51 69.51 68.85 68.85 163.00
04 Oct, 2023 69.23 69.23 68.69 68.69 587.00
03 Oct, 2023 69.37 69.37 69.37 69.37 40.00
02 Oct, 2023 68.86 68.94 68.45 68.45 259.00
29 Sep, 2023 70.03 70.04 69.8 69.93 714.00
28 Sep, 2023 69.93 70.16 69.64 70.16 862.00
27 Sep, 2023 69.9 69.9 69.16 69.16 4343.00
26 Sep, 2023 69.81 70.08 69.81 70.08 223.00