Hologic Inc. (0J5Q)

USD 67.78

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 72.03 72.28 71.85 72.12 227.00
13 Nov, 2023 72.18 72.48 71.21 71.71 1140.00
10 Nov, 2023 70.0 71.81 70.0 71.31 1035.00
09 Nov, 2023 67.73 68.29 67.73 68.29 663.00
07 Nov, 2023 68.46 69.16 68.46 69.07 37.00
06 Nov, 2023 68.67 68.98 68.67 68.87 31.25 Thousand
03 Nov, 2023 68.26 68.55 68.26 68.55 141.00
02 Nov, 2023 67.18 67.18 66.6 66.73 1172.00
01 Nov, 2023 66.03 66.24 65.83 66.24 179.00
31 Oct, 2023 65.98 66.8 65.98 66.45 364.00