Hologic Inc. (0J5Q)

USD 67.51

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 74.3 74.34 73.74 74.34 914.00
06 Feb, 2024 72.04 74.46 72.04 74.46 5019.00
05 Feb, 2024 71.58 72.47 71.58 72.25 1710.00
02 Feb, 2024 74.51 74.98 71.74 71.79 705.00
01 Feb, 2024 73.64 74.42 73.5 74.35 351.00
31 Jan, 2024 74.98 75.64 74.9 74.9 2099.00
30 Jan, 2024 75.16 75.18 74.79 74.99 758.00
29 Jan, 2024 74.19 74.74 74.19 74.74 5.00
26 Jan, 2024 74.45 74.84 74.45 74.78 1244.00
25 Jan, 2024 74.44 74.44 73.29 74.01 450.00