Hologic Inc. (0J5Q)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 74.09 74.11 73.85 73.97 243.00
23 May, 2024 74.35 74.42 74.05 74.08 2437.00
22 May, 2024 74.5 75.07 74.5 74.9 2685.00
21 May, 2024 74.54 74.54 74.54 74.54 334.00
17 May, 2024 74.69 74.69 74.32 74.32 82.00
16 May, 2024 74.79 74.79 74.79 74.79 112.00
15 May, 2024 76.07 76.07 75.72 75.72 136.00
14 May, 2024 76.12 76.12 74.87 74.87 616.00
13 May, 2024 75.55 75.94 75.55 75.91 2009.00
10 May, 2024 75.65 75.65 75.65 75.65 41.00