Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 16.2 16.2 16.0 16.03 1571.00
27 May, 2021 16.38 16.38 16.38 16.38 2245.00
26 May, 2021 16.14 16.21 16.1 16.18 11.11 Thousand
25 May, 2021 16.31 16.31 16.08 16.08 3284.00
24 May, 2021 16.35 16.35 16.31 16.31 221.00
21 May, 2021 16.28 16.3 16.21 16.21 920.00
20 May, 2021 15.96 16.16 15.96 16.06 294.00
19 May, 2021 16.02 16.03 16.02 16.02 2300.00
18 May, 2021 16.49 16.51 16.39 16.4 1894.00
17 May, 2021 16.44 16.6 16.44 16.51 11.03 Thousand