Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 16.0 16.01 15.75 15.75 1344.00
11 Jun, 2021 15.68 15.83 15.68 15.79 3757.00
10 Jun, 2021 15.78 15.78 15.59 15.68 1620.00
09 Jun, 2021 15.82 15.83 15.62 15.66 2410.00
08 Jun, 2021 15.9 16.04 15.8 16.03 425.12 Thousand
07 Jun, 2021 16.18 16.24 15.83 15.83 2372.00
04 Jun, 2021 15.95 16.19 15.95 16.19 870.00
03 Jun, 2021 16.06 16.06 15.86 15.95 3481.00
02 Jun, 2021 13.11 16.06 13.11 16.06 5080.00
01 Jun, 2021 15.95 16.21 15.94 16.1 4025.00