Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 14.62 14.62 14.55 14.55 22.22 Thousand
29 Jun, 2021 14.54 14.54 14.54 14.54 10.00
28 Jun, 2021 14.59 14.59 14.54 14.58 521.00
23 Jun, 2021 14.64 14.64 14.46 14.58 5735.00
22 Jun, 2021 14.52 14.53 14.52 14.53 200.00
21 Jun, 2021 14.45 14.87 14.45 14.8 666.00
18 Jun, 2021 14.51 14.56 14.36 14.56 6850.00
17 Jun, 2021 15.57 15.57 14.72 14.83 4738.00
16 Jun, 2021 15.53 15.64 15.53 15.6 850.00
15 Jun, 2021 15.64 15.68 15.64 15.68 413.00