Heron Therapeutics Inc. (0J4V)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 13.86 13.86 13.86 13.86 176.00
19 May, 2021 14.13 14.13 14.13 14.13 367.00
18 May, 2021 14.28 14.29 14.28 14.29 3650.00
17 May, 2021 13.58 13.61 13.58 13.61 5879.00
14 May, 2021 14.25 14.25 14.24 14.25 308.00
13 May, 2021 20.41 20.41 16.58 16.58 7051.00
12 May, 2021 17.93 17.93 17.93 17.93 2000.00
10 May, 2021 18.34 18.44 18.34 18.44 292.00
05 May, 2021 17.04 17.04 17.04 17.04 300.00
04 May, 2021 16.92 16.99 16.66 16.66 187.00