Heron Therapeutics Inc. (0J4V)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 15.13 15.13 15.07 15.07 45.00
09 Jun, 2021 15.08 15.08 14.94 14.94 359.00
02 Jun, 2021 13.51 13.51 13.51 13.51 744.00
01 Jun, 2021 13.22 13.25 13.22 13.25 479.00
28 May, 2021 13.76 13.76 13.76 13.76 6387.00
27 May, 2021 13.5 13.5 13.5 13.5 3755.00
26 May, 2021 13.81 13.82 13.79 13.79 220.00
25 May, 2021 13.25 14.99 13.25 14.7 5297.00
24 May, 2021 13.85 13.85 13.58 13.58 3762.00
21 May, 2021 14.06 14.06 14.06 14.06 40.00