Heron Therapeutics Inc. (0J4V)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 8.32 8.32 8.32 8.32 92.00
24 Jan, 2022 8.15 8.15 8.09 8.09 218.00
18 Jan, 2022 8.65 8.66 8.36 8.36 606.00
14 Jan, 2022 8.26 8.26 8.15 8.16 1070.00
12 Jan, 2022 8.73 8.73 8.73 8.73 100.00
11 Jan, 2022 8.54 8.67 8.53 8.67 356.00
04 Jan, 2022 9.97 9.97 9.97 9.97 267.00
23 Dec, 2021 10.17 10.17 10.17 10.17 30.00
22 Dec, 2021 9.66 9.66 9.66 9.66 400.00
21 Dec, 2021 9.85 9.85 9.84 9.84 240.00