Heron Therapeutics Inc. (0J4V)
USD 1.21
(2.54%)
USD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 7.00 |
| 17 Mar, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 76.00 |
| 02 Mar, 2022 | 5.86 | 5.86 | 5.77 | 5.81 | 760.00 |
| 01 Mar, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 2420.00 |
| 22 Feb, 2022 | 7.16 | 7.17 | 7.16 | 7.17 | 45.00 |
| 14 Feb, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 252.00 |
| 11 Feb, 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 390.00 |
| 04 Feb, 2022 | 8.1 | 8.6 | 8.08 | 8.31 | 2400.00 |
| 31 Jan, 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 4.00 |
| 28 Jan, 2022 | 8.04 | 8.04 | 8.03 | 8.03 | 800.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M