Heron Therapeutics Inc. (0J4V)
USD 1.21
(2.54%)
USD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 14 Thousand |
| 22 Sep, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 2758.00 |
| 19 Sep, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 32.04 Thousand |
| 18 Sep, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 7249.00 |
| 17 Sep, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 15.48 Thousand |
| 16 Sep, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 8894.00 |
| 15 Sep, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 16.62 Thousand |
| 12 Sep, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 21.86 Thousand |
| 11 Sep, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 13.34 Thousand |
| 10 Sep, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | 21.45 Thousand |
0J4X
0J51
0J5I
0J46
0J4G
0J4M