Heron Therapeutics Inc. (0J4V)
USD 1.21
(2.54%)
USD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 8418.00 |
| 06 Oct, 2025 | 1.33 | 1.35 | 1.29 | 1.33 | 2533.00 |
| 03 Oct, 2025 | 1.3 | 1.37 | 1.3 | 1.33 | 19.07 Thousand |
| 02 Oct, 2025 | 1.3 | 1.3 | 1.23 | 1.3 | 4718.00 |
| 01 Oct, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 2009.00 |
| 30 Sep, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 60.21 Thousand |
| 29 Sep, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 5106.00 |
| 26 Sep, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 13.89 Thousand |
| 25 Sep, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 47.19 Thousand |
| 24 Sep, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 4215.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M