Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 15.41 15.41 15.08 15.14 461.00
15 Aug, 2022 15.68 15.68 15.58 15.58 207.00
12 Aug, 2022 15.64 15.83 15.64 15.83 230.00
10 Aug, 2022 15.29 15.5 15.27 15.5 5554.00
09 Aug, 2022 15.24 15.24 15.03 15.03 742.00
08 Aug, 2022 15.54 15.54 15.16 15.16 1349.00
05 Aug, 2022 15.73 15.78 15.73 15.75 950.00
04 Aug, 2022 15.7 15.7 15.63 15.63 796.00
03 Aug, 2022 15.7 15.7 15.7 15.7 30.00
02 Aug, 2022 15.98 16.0 15.6 15.76 457.00